DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,661 Value ($000) $116 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 45,680 Value ($000) $127 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 52,110 Value ($000) $155 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 53,950 Value ($000) $75 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 54,052 Value ($000) $96 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 59,181 Value ($000) $109 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 71,980 Value ($000) $150 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 54,866 Value ($000) $140 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 57,865 Value ($000) $150 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 43,487 Value ($000) $133 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 38,457 Value ($000) $147 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 29,555 Value ($000) $115 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 36,393 Value ($000) $193 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 32,275 Value ($000) $174 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 7,850 Value ($000) $39 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 4,247 Value ($000) $25 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 979 Value ($000) $6 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 1,417 Value ($000) $7 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 9,769 Value ($000) $33 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 51,194 Value ($000) $171 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 16,812 Value ($000) $37 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 5,173 Value ($000) $12 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 14,604 Value ($000) $31 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 709 Value ($000) $2 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 20,863 Value ($000) $63 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 8,462 Value ($000) $32 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 12,176 Value ($000) $43 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 26,139 Value ($000) $64 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 26,667 Value ($000) $41 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 27,717 Value ($000) $58 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 57,569 Value ($000) $135 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 28,474 Value ($000) $46 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 60,736 Value ($000) $115 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 91,982 Value ($000) $239 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 108,264 Value ($000) $308 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 100,639 Value ($000) $398 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 44,735 Value ($000) $280 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 10,812 Value ($000) $86 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 10,627 Value ($000) $66 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 14,258 Value ($000) $115 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 14,562 Value ($000) $134 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 22,130 Value ($000) $162 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 36,845 Value ($000) $328 Avg Close $8.68 Range $7.50 - $9.36