DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,028 Value ($000) $119 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 25,377 Value ($000) $158 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 34,058 Value ($000) $275 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 37,084 Value ($000) $340 Avg Close $8.91 Range $7.14 - $10.48

Q3 2015

Shares 57,907 Value ($000) $423 Avg Close $8.05 Range $7.09 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,028	$119	$7.30	$6.00 - $8.10
Q2 2016	25,377	$158	$7.17	$5.99 - $8.31
Q1 2016	34,058	$275	$8.22	$7.05 - $9.64
Q4 2015	37,084	$340	$8.91	$7.14 - $10.48
Q3 2015	57,907	$423	$8.05	$7.09 - $9.12