DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,418 Value ($000) $232 Avg Close $1.89 Range $1.44 - $2.81

Q3 2025

Shares 145,298 Value ($000) $404 Avg Close $2.77 Range $2.01 - $3.34

Q2 2025

Shares 145,298 Value ($000) $432 Avg Close $1.93 Range $1.21 - $3.02

Q1 2025

Shares 145,298 Value ($000) $202 Avg Close $2.27 Range $1.32 - $3.32

Q4 2024

Shares 145,298 Value ($000) $257 Avg Close $1.77 Range $1.54 - $1.92

Q3 2024

Shares 135,698 Value ($000) $250 Avg Close $1.90 Range $1.45 - $2.34

Q2 2024

Shares 135,698 Value ($000) $284 Avg Close $2.32 Range $1.87 - $2.85

Q1 2024

Shares 741,157 Value ($000) $1,890 Avg Close $2.50 Range $2.00 - $2.98

Q4 2023

Shares 694,588 Value ($000) $1,799 Avg Close $2.57 Range $1.97 - $3.06

Q3 2023

Shares 690,028 Value ($000) $2,111 Avg Close $3.57 Range $2.93 - $4.22

Q2 2023

Shares 688,838 Value ($000) $2,638 Avg Close $3.71 Range $3.00 - $4.19

Q1 2023

Shares 664,109 Value ($000) $2,577 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 661,938 Value ($000) $3,502 Avg Close $5.55 Range $4.69 - $6.56

Q3 2022

Shares 631,325 Value ($000) $3,397 Avg Close $5.24 Range $4.17 - $6.24

Q2 2022

Shares 600,993 Value ($000) $2,987 Avg Close $5.94 Range $4.82 - $7.57

Q1 2022

Shares 169,598 Value ($000) $1,009 Avg Close $5.73 Range $4.97 - $6.62

Q4 2021

Shares 162,804 Value ($000) $1,016 Avg Close $5.29 Range $4.42 - $6.37

Q3 2021

Shares 162,804 Value ($000) $775 Avg Close $3.92 Range $2.97 - $4.77

Q2 2021

Shares 162,804 Value ($000) $550 Avg Close $3.17 Range $2.75 - $3.68

Q1 2021

Shares 917,706 Value ($000) $3,074 Avg Close $2.85 Range $2.21 - $3.99

Q4 2020

Shares 1,034,100 Value ($000) $2,296 Avg Close $2.05 Range $1.66 - $2.65

Q3 2020

Shares 1,048,793 Value ($000) $2,370 Avg Close $2.48 Range $1.98 - $2.80

Q2 2020

Shares 1,077,352 Value ($000) $2,262 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 998,313 Value ($000) $2,156 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 997,104 Value ($000) $3,001 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 983,238 Value ($000) $3,785 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 770,643 Value ($000) $2,751 Avg Close $3.47 Range $2.39 - $4.44

Q1 2019

Shares 33,775 Value ($000) $82 Avg Close $2.31 Range $1.50 - $3.54

Q4 2018

Shares 33,775 Value ($000) $51 Avg Close $1.73 Range $1.34 - $2.13

Q3 2018

Shares 33,874 Value ($000) $71 Avg Close $2.11 Range $1.85 - $2.45

Q2 2018

Shares 38,438 Value ($000) $91 Avg Close $2.02 Range $1.25 - $3.25

Q1 2018

Shares 1,615,844 Value ($000) $2,587 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 1,636,103 Value ($000) $3,111 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 1,556,595 Value ($000) $4,048 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 1,382,818 Value ($000) $3,941 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 1,307,534 Value ($000) $5,163 Avg Close $5.17 Range $3.90 - $6.50

Q4 2016

Shares 1,266,294 Value ($000) $7,917 Avg Close $6.42 Range $4.95 - $8.43

Q3 2016

Shares 1,176,315 Value ($000) $9,276 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 1,057,739 Value ($000) $6,586 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 1,082,373 Value ($000) $8,736 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 1,046,762 Value ($000) $9,597 Avg Close $8.91 Range $7.14 - $10.48

Q3 2015

Shares 985,738 Value ($000) $7,209 Avg Close $8.05 Range $7.09 - $9.12

Q2 2015

Shares 1,052,098 Value ($000) $9,352 Avg Close $8.68 Range $7.50 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,418	$232	$1.89	$1.44 - $2.81
Q3 2025	145,298	$404	$2.77	$2.01 - $3.34
Q2 2025	145,298	$432	$1.93	$1.21 - $3.02
Q1 2025	145,298	$202	$2.27	$1.32 - $3.32
Q4 2024	145,298	$257	$1.77	$1.54 - $1.92
Q3 2024	135,698	$250	$1.90	$1.45 - $2.34
Q2 2024	135,698	$284	$2.32	$1.87 - $2.85
Q1 2024	741,157	$1,890	$2.50	$2.00 - $2.98
Q4 2023	694,588	$1,799	$2.57	$1.97 - $3.06
Q3 2023	690,028	$2,111	$3.57	$2.93 - $4.22
Q2 2023	688,838	$2,638	$3.71	$3.00 - $4.19
Q1 2023	664,109	$2,577	$4.75	$3.47 - $6.31
Q4 2022	661,938	$3,502	$5.55	$4.69 - $6.56
Q3 2022	631,325	$3,397	$5.24	$4.17 - $6.24
Q2 2022	600,993	$2,987	$5.94	$4.82 - $7.57
Q1 2022	169,598	$1,009	$5.73	$4.97 - $6.62
Q4 2021	162,804	$1,016	$5.29	$4.42 - $6.37
Q3 2021	162,804	$775	$3.92	$2.97 - $4.77
Q2 2021	162,804	$550	$3.17	$2.75 - $3.68
Q1 2021	917,706	$3,074	$2.85	$2.21 - $3.99
Q4 2020	1,034,100	$2,296	$2.05	$1.66 - $2.65
Q3 2020	1,048,793	$2,370	$2.48	$1.98 - $2.80
Q2 2020	1,077,352	$2,262	$2.57	$1.94 - $3.09
Q1 2020	998,313	$2,156	$2.68	$1.78 - $3.15
Q4 2019	997,104	$3,001	$3.40	$2.35 - $3.89
Q3 2019	983,238	$3,785	$3.71	$3.08 - $4.28
Q2 2019	770,643	$2,751	$3.47	$2.39 - $4.44
Q1 2019	33,775	$82	$2.31	$1.50 - $3.54
Q4 2018	33,775	$51	$1.73	$1.34 - $2.13
Q3 2018	33,874	$71	$2.11	$1.85 - $2.45
Q2 2018	38,438	$91	$2.02	$1.25 - $3.25
Q1 2018	1,615,844	$2,587	$1.77	$1.50 - $2.10
Q4 2017	1,636,103	$3,111	$2.07	$1.60 - $2.65
Q3 2017	1,556,595	$4,048	$2.28	$1.75 - $2.88
Q2 2017	1,382,818	$3,941	$3.29	$2.50 - $4.70
Q1 2017	1,307,534	$5,163	$5.17	$3.90 - $6.50
Q4 2016	1,266,294	$7,917	$6.42	$4.95 - $8.43
Q3 2016	1,176,315	$9,276	$7.30	$6.00 - $8.10
Q2 2016	1,057,739	$6,586	$7.17	$5.99 - $8.31
Q1 2016	1,082,373	$8,736	$8.22	$7.05 - $9.64
Q4 2015	1,046,762	$9,597	$8.91	$7.14 - $10.48
Q3 2015	985,738	$7,209	$8.05	$7.09 - $9.12
Q2 2015	1,052,098	$9,352	$8.68	$7.50 - $9.36