DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 134 Value ($000) $0 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 134 Value ($000) $0 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 134 Value ($000) $0 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 134 Value ($000) $0 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 134 Value ($000) $0 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 134 Value ($000) $0 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 134 Value ($000) $0 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 134 Value ($000) $0 Avg Close $1.73 Range $1.34 - $2.13
Q3 2016
Shares 134 Value ($000) $1 Avg Close $7.30 Range $6.00 - $8.10
Q1 2016
Shares 57,234 Value ($000) $461 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 57,234 Value ($000) $524 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 57,234 Value ($000) $418 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 53,984 Value ($000) $479 Avg Close $8.68 Range $7.50 - $9.36