DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,300 Value ($000) $39 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 24,300 Value ($000) $46 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 24,300 Value ($000) $63 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 17,500 Value ($000) $50 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 17,500 Value ($000) $69 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 17,500 Value ($000) $109 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 17,500 Value ($000) $138 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 17,500 Value ($000) $109 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 17,500 Value ($000) $141 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 21,600 Value ($000) $198 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 21,600 Value ($000) $158 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 21,200 Value ($000) $188 Avg Close $8.68 Range $7.50 - $9.36