DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,966 Value ($000) $48 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 28,757 Value ($000) $55 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 28,190 Value ($000) $73 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 30,750 Value ($000) $88 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 27,900 Value ($000) $110 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 26,860 Value ($000) $168 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 25,640 Value ($000) $202 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 19,970 Value ($000) $124 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 18,840 Value ($000) $152 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 17,910 Value ($000) $164 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 18,000 Value ($000) $132 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 14,900 Value ($000) $132 Avg Close $8.68 Range $7.50 - $9.36