DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200 Value ($000) $0 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 1,224 Value ($000) $3 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 1,292 Value ($000) $3 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 1,535 Value ($000) $4 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 2,043 Value ($000) $6 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 3,186 Value ($000) $12 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 1,413 Value ($000) $5 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 756 Value ($000) $4 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 1,411 Value ($000) $8 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 382 Value ($000) $2 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 263 Value ($000) $2 Avg Close $5.73 Range $4.97 - $6.62
Q1 2019
Shares 900 Value ($000) $2 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 900 Value ($000) $1 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 900 Value ($000) $2 Avg Close $2.11 Range $1.85 - $2.45