DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,400 Value ($000) $21 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 6,400 Value ($000) $14 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 6,400 Value ($000) $14 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 6,400 Value ($000) $13 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 6,400 Value ($000) $14 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 6,400 Value ($000) $19 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 6,400 Value ($000) $25 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 6,400 Value ($000) $23 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 6,400 Value ($000) $16 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 6,400 Value ($000) $10 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 6,400 Value ($000) $13 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 6,400 Value ($000) $15 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 6,400 Value ($000) $10 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 6,400 Value ($000) $12 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 6,400 Value ($000) $17 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 6,400 Value ($000) $18 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 6,400 Value ($000) $25 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 6,400 Value ($000) $40 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 6,400 Value ($000) $50 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 6,400 Value ($000) $40 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 16,300 Value ($000) $132 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 16,300 Value ($000) $149 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 16,300 Value ($000) $119 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 16,300 Value ($000) $145 Avg Close $8.68 Range $7.50 - $9.36