DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,554 Value ($000) $41 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 5,181 Value ($000) $42 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 3,989 Value ($000) $37 Avg Close $8.91 Range $7.14 - $10.48

Q3 2015

Shares 5,397 Value ($000) $39 Avg Close $8.05 Range $7.09 - $9.12

Q2 2015

Shares 1,449 Value ($000) $13 Avg Close $8.68 Range $7.50 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,554	$41	$7.17	$5.99 - $8.31
Q1 2016	5,181	$42	$8.22	$7.05 - $9.64
Q4 2015	3,989	$37	$8.91	$7.14 - $10.48
Q3 2015	5,397	$39	$8.05	$7.09 - $9.12
Q2 2015	1,449	$13	$8.68	$7.50 - $9.36