DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,114 Value ($000) $66 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 14,114 Value ($000) $48 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 4,637 Value ($000) $15 Avg Close $2.85 Range $2.21 - $3.99
Q3 2020
Shares 1,983 Value ($000) $4 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 1,983 Value ($000) $4 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 1,983 Value ($000) $4 Avg Close $2.68 Range $1.78 - $3.15
Q3 2018
Shares 2,350 Value ($000) $4 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 2,912 Value ($000) $6,843 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 4,200 Value ($000) $7 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 3,819 Value ($000) $7 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 2,979 Value ($000) $8 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 3,027 Value ($000) $9 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 211 Value ($000) $1 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 197 Value ($000) $1 Avg Close $6.42 Range $4.95 - $8.43