DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 356 Value ($000) $1 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 13,018 Value ($000) $33 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 13,092 Value ($000) $34 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 13,050 Value ($000) $40 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 13,041 Value ($000) $50 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 13,041 Value ($000) $51 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 29,841 Value ($000) $158 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 29,900 Value ($000) $161 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 29,500 Value ($000) $147 Avg Close $5.94 Range $4.82 - $7.57
Q2 2021
Shares 374 Value ($000) $1 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 16,200 Value ($000) $54 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 16,200 Value ($000) $36 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 16,200 Value ($000) $37 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 16,200 Value ($000) $34 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 16,200 Value ($000) $35 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 16,200 Value ($000) $49 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 52,300 Value ($000) $201 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 52,300 Value ($000) $187 Avg Close $3.47 Range $2.39 - $4.44
Q1 2018
Shares 40,600 Value ($000) $65 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 243,031 Value ($000) $462 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 243,031 Value ($000) $632 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 243,031 Value ($000) $693 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 271,582 Value ($000) $1,073 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 514,262 Value ($000) $3,214 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 546,956 Value ($000) $4,315 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 546,956 Value ($000) $3,408 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 402,598 Value ($000) $3,249 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 394,783 Value ($000) $3,620 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 73,709 Value ($000) $539 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 129,554 Value ($000) $1,152 Avg Close $8.68 Range $7.50 - $9.36