DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 283,669 Value ($000) $454 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 283,669 Value ($000) $539 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 283,669 Value ($000) $738 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 283,669 Value ($000) $808 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 215,325 Value ($000) $851 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 156,517 Value ($000) $978 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 230,489 Value ($000) $1,819 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 302,312 Value ($000) $1,989 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 302,312 Value ($000) $2,385 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 302,312 Value ($000) $2,772 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 258,720 Value ($000) $1,891 Avg Close $8.05 Range $7.09 - $9.12