DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,353 Value ($000) $31 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 130,700 Value ($000) $503 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 130,700 Value ($000) $467 Avg Close $3.47 Range $2.39 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,353	$31	$3.40	$2.35 - $3.89
Q3 2019	130,700	$503	$3.71	$3.08 - $4.28
Q2 2019	130,700	$467	$3.47	$2.39 - $4.44