DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,700 Value ($000) $242 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 30,700 Value ($000) $191 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 30,700 Value ($000) $248 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 55,112 Value ($000) $505 Avg Close $8.91 Range $7.14 - $10.48

Q3 2015

Shares 32,698 Value ($000) $239 Avg Close $8.05 Range $7.09 - $9.12

Q2 2015

Shares 32,698 Value ($000) $291 Avg Close $8.68 Range $7.50 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,700	$242	$7.30	$6.00 - $8.10
Q2 2016	30,700	$191	$7.17	$5.99 - $8.31
Q1 2016	30,700	$248	$8.22	$7.05 - $9.64
Q4 2015	55,112	$505	$8.91	$7.14 - $10.48
Q3 2015	32,698	$239	$8.05	$7.09 - $9.12
Q2 2015	32,698	$291	$8.68	$7.50 - $9.36