DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,768 Value ($000) $87 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 54,768 Value ($000) $150 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 64,559 Value ($000) $187 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 64,559 Value ($000) $91 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 74,641 Value ($000) $132 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 74,641 Value ($000) $130 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 79,414 Value ($000) $160 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 49,657 Value ($000) $127 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 21,008 Value ($000) $56 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 19,266 Value ($000) $59 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 19,265 Value ($000) $74 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 19,265 Value ($000) $75 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 10,472 Value ($000) $55 Avg Close $5.55 Range $4.69 - $6.56
Q4 2016
Shares 13,109 Value ($000) $82 Avg Close $6.42 Range $4.95 - $8.43