DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 160,576 Value ($000) $1,267 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 512,405 Value ($000) $3,192 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 571,787 Value ($000) $4,614 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 529,662 Value ($000) $4,857 Avg Close $8.91 Range $7.14 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	160,576	$1,267	$7.30	$6.00 - $8.10
Q2 2016	512,405	$3,192	$7.17	$5.99 - $8.31
Q1 2016	571,787	$4,614	$8.22	$7.05 - $9.64
Q4 2015	529,662	$4,857	$8.91	$7.14 - $10.48