DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,111 Value ($000) $247 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 40,668 Value ($000) $113 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 45,419 Value ($000) $135 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 48,456 Value ($000) $67 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 50,436 Value ($000) $89 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 57,894 Value ($000) $107 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 96,227 Value ($000) $201 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 112,066 Value ($000) $286 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 151,177 Value ($000) $392 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 76,354 Value ($000) $234 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 74,941 Value ($000) $287 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 64,060 Value ($000) $249 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 49,661 Value ($000) $263 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 38,638 Value ($000) $208 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 141,372 Value ($000) $703 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 18,917 Value ($000) $113 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 7,465 Value ($000) $46 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 30,477 Value ($000) $145 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 60,280 Value ($000) $204 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 6,181 Value ($000) $21 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 40,642 Value ($000) $90 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 150,468 Value ($000) $340 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 149,173 Value ($000) $313 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 136,697 Value ($000) $295 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 265,747 Value ($000) $799 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 210,366 Value ($000) $809 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 1,791 Value ($000) $6 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 82,673 Value ($000) $201 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 77,661 Value ($000) $118 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 105,710 Value ($000) $222 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 269,293 Value ($000) $633 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 168,582 Value ($000) $269 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 435,866 Value ($000) $829 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 409,210 Value ($000) $1,063 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 622,854 Value ($000) $1,775 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 384,208 Value ($000) $1,518 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 267,248 Value ($000) $1,671 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 144,099 Value ($000) $1,137 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 334,944 Value ($000) $2,087 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 128,455 Value ($000) $1,037 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 407,014 Value ($000) $3,732 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 99,226 Value ($000) $725 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 892 Value ($000) $8 Avg Close $8.68 Range $7.50 - $9.36