DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,355 Value ($000) $3 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 1,560,860 Value ($000) $4 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 1,562,060 Value ($000) $5 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 1,562,060 Value ($000) $2 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 1,479,604 Value ($000) $3 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 1,484,236 Value ($000) $3 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 1,484,236 Value ($000) $3 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 1,424,961 Value ($000) $4 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 1,424,961 Value ($000) $4 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 1,424,961 Value ($000) $4 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 1,433,638 Value ($000) $5 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 1,498,665 Value ($000) $6 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 1,502,358 Value ($000) $8 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 1,644,632 Value ($000) $8,847 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 1,633,548 Value ($000) $8,119 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 1,280,001 Value ($000) $7,614 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 1,213,111 Value ($000) $7,567 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 1,198,458 Value ($000) $5,701 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 1,186,673 Value ($000) $4,011 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 1,126,443 Value ($000) $3,773 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 1,234,393 Value ($000) $2,741 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 1,240,570 Value ($000) $2,804 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 1,243,405 Value ($000) $2,611 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 1,259,221 Value ($000) $2,719 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 1,154,908 Value ($000) $3,477 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 1,063,018 Value ($000) $4,091 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 1,099,734 Value ($000) $3,925 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 1,211,192 Value ($000) $2,943 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 1,042,554 Value ($000) $1,585 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 1,001,375 Value ($000) $2,103 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 1,034,123 Value ($000) $2,430 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 820,496 Value ($000) $1,312 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 754,577 Value ($000) $1,434 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 779,351 Value ($000) $2,026 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 826,839 Value ($000) $2,356 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 886,286 Value ($000) $3,500 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 888,589 Value ($000) $5,553 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 952,933 Value ($000) $7,519 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 1,042,802 Value ($000) $6,497 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 1,432,526 Value ($000) $11,560 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 1,975,824 Value ($000) $18,121 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 1,741,377 Value ($000) $12,728 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 1,981,352 Value ($000) $17,614 Avg Close $8.68 Range $7.50 - $9.36