DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,946 Value ($000) $84 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 102,100 Value ($000) $342 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 102,100 Value ($000) $227 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 102,100 Value ($000) $231 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 102,100 Value ($000) $214 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 96,100 Value ($000) $208 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 96,100 Value ($000) $289 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 89,500 Value ($000) $345 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 89,500 Value ($000) $320 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 158,181 Value ($000) $384 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 190,962 Value ($000) $290 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 180,209 Value ($000) $378 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 174,945 Value ($000) $411 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 237,298 Value ($000) $380 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 323,645 Value ($000) $615 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 328,774 Value ($000) $855 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 265,200 Value ($000) $756 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 223,900 Value ($000) $884 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 183,200 Value ($000) $1,145 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 155,300 Value ($000) $1,225 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 142,500 Value ($000) $888 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 127,900 Value ($000) $1,032 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 114,900 Value ($000) $1,054 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 114,900 Value ($000) $840 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 118,800 Value ($000) $1,056 Avg Close $8.68 Range $7.50 - $9.36