DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 140,041 Value ($000) $399 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 130,860 Value ($000) $517 Avg Close $5.17 Range $3.90 - $6.50

Q4 2016

Shares 89,441 Value ($000) $559 Avg Close $6.42 Range $4.95 - $8.43

Q3 2016

Shares 29,841 Value ($000) $235 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 81,780 Value ($000) $509 Avg Close $7.17 Range $5.99 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	140,041	$399	$3.29	$2.50 - $4.70
Q1 2017	130,860	$517	$5.17	$3.90 - $6.50
Q4 2016	89,441	$559	$6.42	$4.95 - $8.43
Q3 2016	29,841	$235	$7.30	$6.00 - $8.10
Q2 2016	81,780	$509	$7.17	$5.99 - $8.31