DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,802 Value ($000) $39 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 24,757 Value ($000) $63 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 12,418 Value ($000) $32 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 12,418 Value ($000) $36 Avg Close $3.57 Range $2.93 - $4.22
Q4 2022
Shares 11,437 Value ($000) $61 Avg Close $5.55 Range $4.69 - $6.56
Q1 2022
Shares 11,200 Value ($000) $67 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 11,200 Value ($000) $70 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 15,300 Value ($000) $73 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 19,800 Value ($000) $67 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 19,800 Value ($000) $66 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 28,900 Value ($000) $64 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 23,000 Value ($000) $52 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 23,000 Value ($000) $48 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 21,050 Value ($000) $45 Avg Close $2.68 Range $1.78 - $3.15