DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,445 Value ($000) $55 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 19,799 Value ($000) $32 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 19,910 Value ($000) $38 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 19,910 Value ($000) $52 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 19,910 Value ($000) $57 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 19,910 Value ($000) $79 Avg Close $5.17 Range $3.90 - $6.50
Q1 2015
Shares 19,177 Value ($000) $171 Avg Close $9.08 Range $7.84 - $10.20