DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 119 Value ($000) $0 Avg Close $1.90 Range $1.45 - $2.34

Q2 2024

Shares 107 Value ($000) $0 Avg Close $2.32 Range $1.87 - $2.85

Q1 2024

Shares 52 Value ($000) $0 Avg Close $2.50 Range $2.00 - $2.98

Q1 2023

Shares 20 Value ($000) $0 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 76 Value ($000) $0 Avg Close $5.55 Range $4.69 - $6.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	119	$0	$1.90	$1.45 - $2.34
Q2 2024	107	$0	$2.32	$1.87 - $2.85
Q1 2024	52	$0	$2.50	$2.00 - $2.98
Q1 2023	20	$0	$4.75	$3.47 - $6.31
Q4 2022	76	$0	$5.55	$4.69 - $6.56