DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,419 Value ($000) $105 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 228,624 Value ($000) $405 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 403,315 Value ($000) $742 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 597,413 Value ($000) $1,249 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 857,946 Value ($000) $2,188 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 1,043,064 Value ($000) $2,702 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 1,084,607 Value ($000) $3,319 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 1,096,456 Value ($000) $4,199 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 1,108,051 Value ($000) $4,299 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 1,065,543 Value ($000) $5,637 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 1,076,150 Value ($000) $5,790 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 1,074,008 Value ($000) $5,338 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 960,730 Value ($000) $5,716 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 942,596 Value ($000) $5,882 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 1,015,961 Value ($000) $4,836 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 1,153,564 Value ($000) $3,899 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 1,191,299 Value ($000) $3,990 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 1,302,478 Value ($000) $2,892 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 1,307,888 Value ($000) $2,956 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 1,368,583 Value ($000) $2,874 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 1,415,587 Value ($000) $3,058 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 1,547,063 Value ($000) $4,657 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 1,673,321 Value ($000) $6,442 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 1,590,467 Value ($000) $5,678 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 1,198,470 Value ($000) $2,912 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 1,060,801 Value ($000) $1,612 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 1,100,975 Value ($000) $2,312 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 1,100,268 Value ($000) $2,586 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 941,589 Value ($000) $1,506 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 922,090 Value ($000) $1,752 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 839,376 Value ($000) $2,182 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 828,813 Value ($000) $2,363 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 778,870 Value ($000) $3,077 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 720,163 Value ($000) $4,501 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 715,677 Value ($000) $5,646 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 793,528 Value ($000) $4,944 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 697,383 Value ($000) $5,628 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 564,888 Value ($000) $5,180 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 365,981 Value ($000) $2,675 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 256,598 Value ($000) $2,281 Avg Close $8.68 Range $7.50 - $9.36