DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 370 Value ($000) $1 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 600 Value ($000) $2 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 600 Value ($000) $2 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 600 Value ($000) $2 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 600 Value ($000) $4 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 1,200 Value ($000) $9 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 1,760 Value ($000) $11 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 1,760 Value ($000) $14 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 2,880 Value ($000) $26 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 3,000 Value ($000) $22 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 2,750 Value ($000) $24 Avg Close $8.68 Range $7.50 - $9.36