DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,122,556 Value ($000) $2,425 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 1,250,000 Value ($000) $3,763 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 1,298,634 Value ($000) $4,987 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 1,449,700 Value ($000) $5,175 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 1,404,100 Value ($000) $3,412 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 1,425,000 Value ($000) $2,166 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 1,375,000 Value ($000) $2,888 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 1,150,000 Value ($000) $2,703 Avg Close $2.02 Range $1.25 - $3.25