DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121,400 Value ($000) $653 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 145,300 Value ($000) $722 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 455,329 Value ($000) $2,709 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 1,327,251 Value ($000) $8,282 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 1,840,960 Value ($000) $8,762 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 1,965,750 Value ($000) $6,644 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 1,980,050 Value ($000) $6,633 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 1,980,050 Value ($000) $4,395 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 1,980,050 Value ($000) $4,474 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 2,020,550 Value ($000) $4,243 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 2,124,932 Value ($000) $4,589 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 1,579,887 Value ($000) $4,755 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 1,587,687 Value ($000) $6,112 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 1,497,685 Value ($000) $5,346 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 1,356,026 Value ($000) $3,295 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 1,377,026 Value ($000) $2,093 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 1,377,026 Value ($000) $2,891 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 1,377,026 Value ($000) $3,236 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 1,609,701 Value ($000) $2,575 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 2,092,101 Value ($000) $3,974 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 2,097,601 Value ($000) $5,453 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 2,097,601 Value ($000) $5,978 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 2,097,601 Value ($000) $8,285 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 2,113,001 Value ($000) $13,206 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 1,999,801 Value ($000) $15,778 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 1,975,401 Value ($000) $12,306 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 1,884,721 Value ($000) $15,209 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 1,901,321 Value ($000) $17,435 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 1,995,358 Value ($000) $14,586 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 2,025,358 Value ($000) $18,005 Avg Close $8.68 Range $7.50 - $9.36