DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 78,340 Value ($000) $618 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 62,060 Value ($000) $387 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 62,060 Value ($000) $501 Avg Close $8.22 Range $7.05 - $9.64

Q2 2015

Shares 146,705 Value ($000) $1,304 Avg Close $8.68 Range $7.50 - $9.36

Q1 2015

Shares 114,770 Value ($000) $1,024 Avg Close $9.08 Range $7.84 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	78,340	$618	$7.30	$6.00 - $8.10
Q2 2016	62,060	$387	$7.17	$5.99 - $8.31
Q1 2016	62,060	$501	$8.22	$7.05 - $9.64
Q2 2015	146,705	$1,304	$8.68	$7.50 - $9.36
Q1 2015	114,770	$1,024	$9.08	$7.84 - $10.20