DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,249 Value ($000) $11 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 7,048 Value ($000) $18 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 9,448 Value ($000) $29 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 14,494 Value ($000) $56 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 15,789 Value ($000) $61 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 16,667 Value ($000) $88 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 16,878 Value ($000) $91 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 18,285 Value ($000) $91 Avg Close $5.94 Range $4.82 - $7.57
Q1 2021
Shares 73,269 Value ($000) $245 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 73,269 Value ($000) $163 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 79,632 Value ($000) $180 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 79,632 Value ($000) $167 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 79,632 Value ($000) $172 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 78,740 Value ($000) $237 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 78,740 Value ($000) $303 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 78,740 Value ($000) $281 Avg Close $3.47 Range $2.39 - $4.44
Q1 2018
Shares 73,858 Value ($000) $118 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 79,701 Value ($000) $151 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 79,701 Value ($000) $207 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 85,901 Value ($000) $245 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 100,901 Value ($000) $399 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 103,301 Value ($000) $646 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 106,201 Value ($000) $838 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 105,201 Value ($000) $655 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 88,937 Value ($000) $718 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 82,387 Value ($000) $755 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 80,895 Value ($000) $591 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 81,195 Value ($000) $722 Avg Close $8.68 Range $7.50 - $9.36