DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 406,722 Value ($000) $618 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 469,147 Value ($000) $985 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 427,787 Value ($000) $1,005 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 601,122 Value ($000) $962 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 611,957 Value ($000) $1,163 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 515,687 Value ($000) $1,341 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 427,702 Value ($000) $1,219 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 265,247 Value ($000) $1,048 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 194,632 Value ($000) $1,216 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 155,662 Value ($000) $1,228 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 222,462 Value ($000) $1,385 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 166,727 Value ($000) $1,345 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 170,362 Value ($000) $1,562 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 259,647 Value ($000) $1,898 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 282,027 Value ($000) $2,507 Avg Close $8.68 Range $7.50 - $9.36