DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,440 Value ($000) $19 Avg Close $1.73 Range $1.34 - $2.13

Q3 2018

Shares 12,440 Value ($000) $26 Avg Close $2.11 Range $1.85 - $2.45

Q2 2018

Shares 12,440 Value ($000) $29 Avg Close $2.02 Range $1.25 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,440	$19	$1.73	$1.34 - $2.13
Q3 2018	12,440	$26	$2.11	$1.85 - $2.45
Q2 2018	12,440	$29	$2.02	$1.25 - $3.25