DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,208 Value ($000) $18 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 10,251 Value ($000) $19 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 10,076 Value ($000) $26 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 10,702 Value ($000) $31 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 10,659 Value ($000) $42 Avg Close $5.17 Range $3.90 - $6.50

Q4 2016

Shares 14,213 Value ($000) $89 Avg Close $6.42 Range $4.95 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,208	$18	$1.77	$1.50 - $2.10
Q4 2017	10,251	$19	$2.07	$1.60 - $2.65
Q3 2017	10,076	$26	$2.28	$1.75 - $2.88
Q2 2017	10,702	$31	$3.29	$2.50 - $4.70
Q1 2017	10,659	$42	$5.17	$3.90 - $6.50
Q4 2016	14,213	$89	$6.42	$4.95 - $8.43