DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,459 Value ($000) $161 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 30,459 Value ($000) $164 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 30,459 Value ($000) $151 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 32,490 Value ($000) $193 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 32,490 Value ($000) $203 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 32,490 Value ($000) $155 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 32,490 Value ($000) $110 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 32,490 Value ($000) $109 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 32,490 Value ($000) $72 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 32,490 Value ($000) $73 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 32,490 Value ($000) $68 Avg Close $2.57 Range $1.94 - $3.09
Q4 2019
Shares 32,490 Value ($000) $100 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 32,490 Value ($000) $125 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 32,490 Value ($000) $116 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 32,490 Value ($000) $79 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 36,202 Value ($000) $55 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 36,202 Value ($000) $76 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 36,202 Value ($000) $83 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 36,202 Value ($000) $60 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 36,202 Value ($000) $69 Avg Close $2.07 Range $1.60 - $2.65