DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,094 Value ($000) $65 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 27,515 Value ($000) $78 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 23,839 Value ($000) $94 Avg Close $5.17 Range $3.90 - $6.50

Q2 2016

Shares 14,283 Value ($000) $89 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 11,941 Value ($000) $96 Avg Close $8.22 Range $7.05 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,094	$65	$2.28	$1.75 - $2.88
Q2 2017	27,515	$78	$3.29	$2.50 - $4.70
Q1 2017	23,839	$94	$5.17	$3.90 - $6.50
Q2 2016	14,283	$89	$7.17	$5.99 - $8.31
Q1 2016	11,941	$96	$8.22	$7.05 - $9.64