DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,421 Value ($000) $244 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 213,460 Value ($000) $593 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 213,460 Value ($000) $634 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 213,460 Value ($000) $297 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 153,292 Value ($000) $271 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 153,292 Value ($000) $282 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 153,292 Value ($000) $0 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 121,994 Value ($000) $0 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 121,994 Value ($000) $0 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 291,610 Value ($000) $1 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 337,423 Value ($000) $1 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 340,881 Value ($000) $1 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 340,881 Value ($000) $2 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 340,881 Value ($000) $1,834 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 330,800 Value ($000) $1,644 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 310,895 Value ($000) $1,850 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 310,895 Value ($000) $1,940 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 310,895 Value ($000) $1,480 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 310,895 Value ($000) $1,051 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 310,895 Value ($000) $1,041 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 338,395 Value ($000) $751 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 338,395 Value ($000) $765 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 338,395 Value ($000) $711 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 338,395 Value ($000) $731 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 365,495 Value ($000) $1,100 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 365,495 Value ($000) $1,407 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 132,384 Value ($000) $473 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 119,688 Value ($000) $291 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 119,688 Value ($000) $182 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 137,082 Value ($000) $288 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 137,082 Value ($000) $322 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 91,994 Value ($000) $147 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 148,721 Value ($000) $283 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 148,721 Value ($000) $387 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 148,721 Value ($000) $424 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 67,821 Value ($000) $268 Avg Close $5.17 Range $3.90 - $6.50