DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,141 Value ($000) $299 Avg Close $1.89 Range $1.44 - $2.81

Q2 2022

Shares 15,500 Value ($000) $77 Avg Close $5.94 Range $4.82 - $7.57

Q2 2019

Shares 470,453 Value ($000) $1,680 Avg Close $3.47 Range $2.39 - $4.44

Q1 2019

Shares 474,780 Value ($000) $1,154 Avg Close $2.31 Range $1.50 - $3.54

Q4 2018

Shares 781,600 Value ($000) $1,188 Avg Close $1.73 Range $1.34 - $2.13

Q3 2018

Shares 661,600 Value ($000) $1,389 Avg Close $2.11 Range $1.85 - $2.45

Q2 2018

Shares 189,120 Value ($000) $444 Avg Close $2.02 Range $1.25 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,141	$299	$1.89	$1.44 - $2.81
Q2 2022	15,500	$77	$5.94	$4.82 - $7.57
Q2 2019	470,453	$1,680	$3.47	$2.39 - $4.44
Q1 2019	474,780	$1,154	$2.31	$1.50 - $3.54
Q4 2018	781,600	$1,188	$1.73	$1.34 - $2.13
Q3 2018	661,600	$1,389	$2.11	$1.85 - $2.45
Q2 2018	189,120	$444	$2.02	$1.25 - $3.25