DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 110,870 Value ($000) $261 Avg Close $2.02 Range $1.25 - $3.25

Q1 2018

Shares 111,151 Value ($000) $178 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 111,151 Value ($000) $211 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 111,586 Value ($000) $290 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 57,365 Value ($000) $163 Avg Close $3.29 Range $2.50 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	110,870	$261	$2.02	$1.25 - $3.25
Q1 2018	111,151	$178	$1.77	$1.50 - $2.10
Q4 2017	111,151	$211	$2.07	$1.60 - $2.65
Q3 2017	111,586	$290	$2.28	$1.75 - $2.88
Q2 2017	57,365	$163	$3.29	$2.50 - $4.70