DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,369 Value ($000) $54 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 21,769 Value ($000) $56 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 42,486 Value ($000) $130 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 56,518 Value ($000) $216 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 103,733 Value ($000) $402 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 130,061 Value ($000) $688 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 157,156 Value ($000) $845 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 273,772 Value ($000) $1,361 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 119,241 Value ($000) $709 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 124,935 Value ($000) $780 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 72,204 Value ($000) $344 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 20,924 Value ($000) $71 Avg Close $3.17 Range $2.75 - $3.68
Q2 2020
Shares 13,201 Value ($000) $28 Avg Close $2.57 Range $1.94 - $3.09
Q2 2019
Shares 42,392 Value ($000) $151 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 178,983 Value ($000) $435 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 209,477 Value ($000) $318 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 234,033 Value ($000) $491 Avg Close $2.11 Range $1.85 - $2.45
Q1 2018
Shares 201,242 Value ($000) $322 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 252,616 Value ($000) $480 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 278,780 Value ($000) $725 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 399,988 Value ($000) $1,140 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 246,476 Value ($000) $974 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 150,824 Value ($000) $943 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 151,989 Value ($000) $1,199 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 251,254 Value ($000) $1,565 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 92,087 Value ($000) $743 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 117,016 Value ($000) $1,073 Avg Close $8.91 Range $7.14 - $10.48
Q2 2015
Shares 133,761 Value ($000) $1,189 Avg Close $8.68 Range $7.50 - $9.36