DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,687 Value ($000) $631 Avg Close $1.89 Range $1.44 - $2.81

Q3 2025

Shares 404,280 Value ($000) $1,124 Avg Close $2.77 Range $2.01 - $3.34

Q2 2025

Shares 361,314 Value ($000) $1,073 Avg Close $1.93 Range $1.21 - $3.02

Q1 2025

Shares 357,126 Value ($000) $497 Avg Close $2.27 Range $1.32 - $3.32

Q4 2024

Shares 376,030 Value ($000) $666 Avg Close $1.77 Range $1.54 - $1.92

Q3 2024

Shares 379,424 Value ($000) $698 Avg Close $1.90 Range $1.45 - $2.34

Q2 2024

Shares 370,877 Value ($000) $775 Avg Close $2.32 Range $1.87 - $2.85

Q1 2024

Shares 853,084 Value ($000) $2,176 Avg Close $2.50 Range $2.00 - $2.98

Q4 2023

Shares 810,644 Value ($000) $2,100 Avg Close $2.57 Range $1.97 - $3.06

Q3 2023

Shares 786,944 Value ($000) $2,408 Avg Close $3.57 Range $2.93 - $4.22

Q2 2023

Shares 789,392 Value ($000) $3,023 Avg Close $3.71 Range $3.00 - $4.19

Q1 2023

Shares 734,705 Value ($000) $2,851 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 696,703 Value ($000) $4 Avg Close $5.55 Range $4.69 - $6.56

Q3 2022

Shares 696,885 Value ($000) $3,749 Avg Close $5.24 Range $4.17 - $6.24

Q2 2022

Shares 709,434 Value ($000) $3,525 Avg Close $5.94 Range $4.82 - $7.57

Q1 2022

Shares 427,048 Value ($000) $2,540 Avg Close $5.73 Range $4.97 - $6.62

Q4 2021

Shares 425,479 Value ($000) $2,654 Avg Close $5.29 Range $4.42 - $6.37

Q3 2021

Shares 425,479 Value ($000) $2,025 Avg Close $3.92 Range $2.97 - $4.77

Q2 2021

Shares 416,798 Value ($000) $1,408 Avg Close $3.17 Range $2.75 - $3.68

Q1 2021

Shares 747,017 Value ($000) $2,502 Avg Close $2.85 Range $2.21 - $3.99

Q4 2020

Shares 742,249 Value ($000) $1,647 Avg Close $2.05 Range $1.66 - $2.65

Q3 2020

Shares 731,996 Value ($000) $1,654 Avg Close $2.48 Range $1.98 - $2.80

Q2 2020

Shares 729,797 Value ($000) $1,532 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 721,772 Value ($000) $1,559 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 685,330 Value ($000) $2,062 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 695,411 Value ($000) $2,676 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 606,886 Value ($000) $2,166 Avg Close $3.47 Range $2.39 - $4.44

Q1 2019

Shares 423,153 Value ($000) $1,028 Avg Close $2.31 Range $1.50 - $3.54

Q4 2018

Shares 501,983 Value ($000) $762 Avg Close $1.73 Range $1.34 - $2.13

Q3 2018

Shares 698,246 Value ($000) $1,465 Avg Close $2.11 Range $1.85 - $2.45

Q2 2018

Shares 662,964 Value ($000) $1,557 Avg Close $2.02 Range $1.25 - $3.25

Q1 2018

Shares 666,026 Value ($000) $1,065 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 715,781 Value ($000) $1,359 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 725,049 Value ($000) $1,884 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 753,897 Value ($000) $2,147 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 606,441 Value ($000) $2,394 Avg Close $5.17 Range $3.90 - $6.50

Q4 2016

Shares 498,467 Value ($000) $3,115 Avg Close $6.42 Range $4.95 - $8.43

Q3 2016

Shares 481,977 Value ($000) $3,802 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 328,991 Value ($000) $2,048 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 273,874 Value ($000) $2,210 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 274,547 Value ($000) $2,517 Avg Close $8.91 Range $7.14 - $10.48

Q3 2015

Shares 235,724 Value ($000) $1,723 Avg Close $8.05 Range $7.09 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,687	$631	$1.89	$1.44 - $2.81
Q3 2025	404,280	$1,124	$2.77	$2.01 - $3.34
Q2 2025	361,314	$1,073	$1.93	$1.21 - $3.02
Q1 2025	357,126	$497	$2.27	$1.32 - $3.32
Q4 2024	376,030	$666	$1.77	$1.54 - $1.92
Q3 2024	379,424	$698	$1.90	$1.45 - $2.34
Q2 2024	370,877	$775	$2.32	$1.87 - $2.85
Q1 2024	853,084	$2,176	$2.50	$2.00 - $2.98
Q4 2023	810,644	$2,100	$2.57	$1.97 - $3.06
Q3 2023	786,944	$2,408	$3.57	$2.93 - $4.22
Q2 2023	789,392	$3,023	$3.71	$3.00 - $4.19
Q1 2023	734,705	$2,851	$4.75	$3.47 - $6.31
Q4 2022	696,703	$4	$5.55	$4.69 - $6.56
Q3 2022	696,885	$3,749	$5.24	$4.17 - $6.24
Q2 2022	709,434	$3,525	$5.94	$4.82 - $7.57
Q1 2022	427,048	$2,540	$5.73	$4.97 - $6.62
Q4 2021	425,479	$2,654	$5.29	$4.42 - $6.37
Q3 2021	425,479	$2,025	$3.92	$2.97 - $4.77
Q2 2021	416,798	$1,408	$3.17	$2.75 - $3.68
Q1 2021	747,017	$2,502	$2.85	$2.21 - $3.99
Q4 2020	742,249	$1,647	$2.05	$1.66 - $2.65
Q3 2020	731,996	$1,654	$2.48	$1.98 - $2.80
Q2 2020	729,797	$1,532	$2.57	$1.94 - $3.09
Q1 2020	721,772	$1,559	$2.68	$1.78 - $3.15
Q4 2019	685,330	$2,062	$3.40	$2.35 - $3.89
Q3 2019	695,411	$2,676	$3.71	$3.08 - $4.28
Q2 2019	606,886	$2,166	$3.47	$2.39 - $4.44
Q1 2019	423,153	$1,028	$2.31	$1.50 - $3.54
Q4 2018	501,983	$762	$1.73	$1.34 - $2.13
Q3 2018	698,246	$1,465	$2.11	$1.85 - $2.45
Q2 2018	662,964	$1,557	$2.02	$1.25 - $3.25
Q1 2018	666,026	$1,065	$1.77	$1.50 - $2.10
Q4 2017	715,781	$1,359	$2.07	$1.60 - $2.65
Q3 2017	725,049	$1,884	$2.28	$1.75 - $2.88
Q2 2017	753,897	$2,147	$3.29	$2.50 - $4.70
Q1 2017	606,441	$2,394	$5.17	$3.90 - $6.50
Q4 2016	498,467	$3,115	$6.42	$4.95 - $8.43
Q3 2016	481,977	$3,802	$7.30	$6.00 - $8.10
Q2 2016	328,991	$2,048	$7.17	$5.99 - $8.31
Q1 2016	273,874	$2,210	$8.22	$7.05 - $9.64
Q4 2015	274,547	$2,517	$8.91	$7.14 - $10.48
Q3 2015	235,724	$1,723	$8.05	$7.09 - $9.12