DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,000 Value ($000) $30 Avg Close $1.73 Range $1.34 - $2.13

Q3 2018

Shares 39,000 Value ($000) $82 Avg Close $2.11 Range $1.85 - $2.45

Q4 2015

Shares 23,604 Value ($000) $216 Avg Close $8.91 Range $7.14 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,000	$30	$1.73	$1.34 - $2.13
Q3 2018	39,000	$82	$2.11	$1.85 - $2.45
Q4 2015	23,604	$216	$8.91	$7.14 - $10.48