DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,369 Value ($000) $50 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 31,925 Value ($000) $61 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 34,593 Value ($000) $90 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 36,933 Value ($000) $105 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 35,927 Value ($000) $142 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 36,307 Value ($000) $227 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 38,157 Value ($000) $301 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 31,718 Value ($000) $198 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 33,363 Value ($000) $269 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 35,254 Value ($000) $323 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 35,882 Value ($000) $262 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 32,764 Value ($000) $291 Avg Close $8.68 Range $7.50 - $9.36