DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,552 Value ($000) $0 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 24,582 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 32,432 Value ($000) $0 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 32,432 Value ($000) $0 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 57,390 Value ($000) $309 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 57,390 Value ($000) $285 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 18,490 Value ($000) $110 Avg Close $5.73 Range $4.97 - $6.62
Q4 2017
Shares 108,645 Value ($000) $206 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 172,115 Value ($000) $447 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 229,718 Value ($000) $655 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 304,399 Value ($000) $1,202 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 331,646 Value ($000) $2,073 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 193,780 Value ($000) $1,529 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 103,432 Value ($000) $644 Avg Close $7.17 Range $5.99 - $8.31