DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,496,931 Value ($000) $2,394 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 1,742,471 Value ($000) $3,311 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 25,005 Value ($000) $64 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 23,187 Value ($000) $66 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 13,074 Value ($000) $51 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 10,587 Value ($000) $66 Avg Close $6.42 Range $4.95 - $8.43
Q2 2016
Shares 11,021 Value ($000) $69 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 12,644 Value ($000) $102 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 25,274 Value ($000) $232 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 317,622 Value ($000) $2,321 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 315,281 Value ($000) $2,803 Avg Close $8.68 Range $7.50 - $9.36