DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 73,300 Value ($000) $282 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 73,300 Value ($000) $262 Avg Close $3.47 Range $2.39 - $4.44
Q2 2017
Shares 73,300 Value ($000) $209 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 74,375 Value ($000) $294 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 74,375 Value ($000) $465 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 74,375 Value ($000) $586 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 74,650 Value ($000) $465 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 63,450 Value ($000) $512 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 63,100 Value ($000) $578 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 63,100 Value ($000) $461 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 51,100 Value ($000) $454 Avg Close $8.68 Range $7.50 - $9.36