DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,376 Value ($000) $25 Avg Close $2.05 Range $1.66 - $2.65

Q3 2020

Shares 106,332 Value ($000) $240 Avg Close $2.48 Range $1.98 - $2.80

Q2 2020

Shares 82,699 Value ($000) $174 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 17,504 Value ($000) $38 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 109,275 Value ($000) $329 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 99,785 Value ($000) $384 Avg Close $3.71 Range $3.08 - $4.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,376	$25	$2.05	$1.66 - $2.65
Q3 2020	106,332	$240	$2.48	$1.98 - $2.80
Q2 2020	82,699	$174	$2.57	$1.94 - $3.09
Q1 2020	17,504	$38	$2.68	$1.78 - $3.15
Q4 2019	109,275	$329	$3.40	$2.35 - $3.89
Q3 2019	99,785	$384	$3.71	$3.08 - $4.28