DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,100 Value ($000) $34 Avg Close $2.48 Range $1.98 - $2.80

Q2 2020

Shares 15,100 Value ($000) $32 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 21,700 Value ($000) $47 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 29,200 Value ($000) $88 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 20,300 Value ($000) $78 Avg Close $3.71 Range $3.08 - $4.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,100	$34	$2.48	$1.98 - $2.80
Q2 2020	15,100	$32	$2.57	$1.94 - $3.09
Q1 2020	21,700	$47	$2.68	$1.78 - $3.15
Q4 2019	29,200	$88	$3.40	$2.35 - $3.89
Q3 2019	20,300	$78	$3.71	$3.08 - $4.28