DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,200 Value ($000) $66 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 17,200 Value ($000) $67 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 23,600 Value ($000) $125 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 47,283 Value ($000) $254 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 143,483 Value ($000) $713 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 143,483 Value ($000) $854 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 143,483 Value ($000) $895 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 143,483 Value ($000) $683 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 143,483 Value ($000) $485 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 143,483 Value ($000) $481 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 158,100 Value ($000) $351 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 321,200 Value ($000) $726 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 365,300 Value ($000) $767 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 609,100 Value ($000) $1,316 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 680,200 Value ($000) $2,047 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 460,200 Value ($000) $1,772 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 37,100 Value ($000) $132 Avg Close $3.47 Range $2.39 - $4.44