DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,981 Value ($000) $0 Avg Close $1.89 Range $1.44 - $2.81
Q1 2025
Shares 68,826 Value ($000) $0 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 221,065 Value ($000) $0 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 225,353 Value ($000) $0 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 166,198 Value ($000) $0 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 131,539 Value ($000) $0 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 18,765 Value ($000) $0 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 67,518 Value ($000) $0 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 29,853 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 101,705 Value ($000) $0 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 13,303 Value ($000) $0 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 79,067 Value ($000) $425 Avg Close $5.24 Range $4.17 - $6.24
Q3 2020
Shares 14,707 Value ($000) $33 Avg Close $2.48 Range $1.98 - $2.80
Q4 2019
Shares 15,848 Value ($000) $48 Avg Close $3.40 Range $2.35 - $3.89
Q1 2018
Shares 10,403 Value ($000) $17 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 10,303 Value ($000) $20 Avg Close $2.07 Range $1.60 - $2.65