DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 134 Value ($000) $0 Avg Close $3.47 Range $2.39 - $4.44

Q1 2016

Shares 10,382 Value ($000) $84 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 17,707 Value ($000) $162 Avg Close $8.91 Range $7.14 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	134	$0	$3.47	$2.39 - $4.44
Q1 2016	10,382	$84	$8.22	$7.05 - $9.64
Q4 2015	17,707	$162	$8.91	$7.14 - $10.48