DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,467 Value ($000) $6 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 1,467 Value ($000) $9 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 1,467 Value ($000) $12 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 1,467 Value ($000) $9 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 1,467 Value ($000) $12 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 1,467 Value ($000) $13 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 1,467 Value ($000) $11 Avg Close $8.05 Range $7.09 - $9.12